ASML Holding - 股票价格

股票价格
683.90
每天变化
-6.10 -0.88%
每月一次
1.08%
每年
-31.76%
Q3 预测
668.44

物价 Chg 天 年 日
Mediatek 1,420.00 20.00 1.43% 4.41% 2025-07-11
Analog Devices 244.68 -0.46 -0.19% 2.58% 2025-07-11
Adyen 1,519.00 8.00 0.53% 31.17% 2025-07-11
Advanced Energy Industries 140.73 -2.89 -2.01% 23.59% 2025-07-11
Airbus 183.22 -0.08 -0.04% 37.76% 2025-07-12
Applied Materials 197.93 -0.10 -0.05% -18.73% 2025-07-11
Advanced Micro Devices 146.42 2.26 1.57% -19.35% 2025-07-11
Amadeus IT 71.74 -0.40 -0.55% 13.66% 2025-07-11
ASM International NV 524.80 -1.40 -0.27% -28.95% 2025-07-11
ASML Holding 683.90 -6.10 -0.88% -31.76% 2025-07-11
Broadcom 274.38 -1.02 -0.37% 61.43% 2025-07-11
Cap Gemini 140.40 -5.00 -3.44% -27.06% 2025-07-11
Dassault Systemes 31.68 -0.47 -1.46% -8.12% 2025-07-11
Deutsche Telekom 30.54 -0.02 -0.07% 28.32% 2025-07-12
Ericsson 77.40 -0.90 -1.15% 9.20% 2025-07-11
Infineon 37.98 -0.28 -0.72% 6.25% 2025-07-12
Intel 23.43 -0.39 -1.64% -32.09% 2025-07-11
KLA-Tencor 924.58 -4.04 -0.44% 7.80% 2025-07-11
Lam Research 101.73 0.67 0.66% -4.93% 2025-07-11
MKS Instruments 106.45 -0.55 -0.51% -25.83% 2025-07-11
MTU Aero Engines AG 383.00 4.30 1.14% 53.02% 2025-07-12
Micron Technology 124.53 1.42 1.15% -6.80% 2025-07-11
MagnaChip Semiconductor 4.03 -0.05 -1.23% -20.67% 2025-07-11
Nokia 4.27 -0.09 -2.15% 16.36% 2025-07-11
Nvidia 164.92 0.82 0.50% 27.80% 2025-07-11
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Universal Display 155.49 -2.19 -1.39% -31.01% 2025-07-11
Orange 12.99 0.02 0.15% 30.68% 2025-07-11
Philips 20.56 -0.61 -2.88% -16.46% 2025-07-11
Qualcomm 157.46 -1.63 -1.02% -22.22% 2025-07-11
Rolls-Royce 988.00 12.60 1.29% 119.56% 2025-07-11
Safran 279.50 3.50 1.27% 38.92% 2025-07-12
SAP 258.75 -4.35 -1.65% 37.81% 2025-07-12
Sequans Communications 4.50 0.60 15.38% 214.63% 2025-07-11
STMicroelectronics 32.27 -0.87 -2.63% -24.37% 2025-07-11
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Texas Instruments 221.25 1.59 0.72% 9.63% 2025-07-11
Western Digital 66.14 1.08 1.66% -16.21% 2025-07-11
WorldLine 3.71 -0.11 -2.75% -64.14% 2025-07-12

物价 天 年 日
EU100 1592 -12.97 -0.81% 3.97% 2025-07-11
NL25 921 -5.83 -0.63% -2.48% 2025-07-11
EU50 5383 -54.79 -1.01% 6.75% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11