ASML Holding - 股票价格

股票价格
659.40
每天变化
-6.10 -0.92%
每月一次
8.29%
每年
-24.28%
Q2 预测
635.92

物价 Chg 天 年 日
Mediatek 1,280.00 0 0% -0.78% 2025-05-28
Analog Devices 215.74 0.11 0.05% -6.20% 2025-05-29
Adyen 1,689.80 9.80 0.58% 42.62% 2025-05-30
Advanced Energy Industries 116.26 0.56 0.48% 8.80% 2025-05-29
Airbus 163.34 0.78 0.48% 4.77% 2025-05-30
Applied Materials 159.50 -2.02 -1.25% -26.37% 2025-05-29
Advanced Micro Devices 113.09 0.18 0.16% -32.19% 2025-05-29
Amadeus IT 73.33 0.59 0.81% 12.23% 2025-05-30
ASM International NV 488.55 -8.95 -1.80% -23.69% 2025-05-30
ASML Holding 659.40 -6.10 -0.92% -24.28% 2025-05-30
Broadcom 242.00 2.68 1.12% 77.38% 2025-05-29
Cap Gemini 148.60 1.00 0.68% -19.94% 2025-05-30
Dassault Systemes 33.20 -0.07 -0.21% -10.44% 2025-05-30
Deutsche Telekom 33.29 0.22 0.65% 49.33% 2025-05-30
Ericsson 81.58 -1.98 -2.37% 26.68% 2025-05-30
Infineon 34.83 0.13 0.37% -5.43% 2025-05-30
Intel 20.24 -0.13 -0.64% -32.98% 2025-05-29
KLA-Tencor 773.97 -3.53 -0.45% 0.44% 2025-05-29
Lam Research 84.19 0.22 0.26% -11.45% 2025-05-29
MKS Instruments 85.39 0.10 0.12% -34.00% 2025-05-29
MTU Aero Engines AG 359.50 5.70 1.61% 57.33% 2025-05-30
Micron Technology 96.79 0.58 0.60% -23.37% 2025-05-29
MagnaChip Semiconductor 3.70 0.07 1.93% -26.00% 2025-05-29
Nokia 4.65 -0.10 -2.17% 29.38% 2025-05-30
Nvidia 139.18 4.02 2.97% 25.80% 2025-05-29
NXP Semiconductors 195.89 -0.32 -0.16% -29.85% 2025-05-29
Universal Display 145.44 1.21 0.84% -17.26% 2025-05-29
Orange 13.19 0.04 0.30% 22.98% 2025-05-30
Philips 20.20 -0.08 -0.39% -18.81% 2025-05-30
Qualcomm 148.32 0.83 0.56% -27.60% 2025-05-29
Rolls-Royce 860.60 9.60 1.13% 89.81% 2025-05-30
Safran 262.40 2.80 1.08% 22.56% 2025-05-30
SAP 266.50 4.05 1.54% 60.58% 2025-05-30
Sequans Communications 1.79 -0.03 -1.65% -2.59% 2025-05-29
STMicroelectronics 25.42 0.43 1.72% -37.92% 2025-05-29
Seagate Technology 118.14 0.80 0.68% 22.22% 2025-05-29
Texas Instruments 185.10 0.92 0.50% -5.39% 2025-05-29
Western Digital 52.55 0.20 0.38% -30.91% 2025-05-29
WorldLine 5.18 -0.08 -1.60% -57.71% 2025-05-30

物价 天 年 日
EU100 1590 4.86 0.31% 3.88% 2025-05-30
NL25 930 5.35 0.58% 2.87% 2025-05-30
EU50 5365 -6.25 -0.12% 7.66% 2025-05-30
EU600 551 3.56 0.65% 6.42% 2025-05-30